Stock Information
Dyadic International, Inc. [DYAI: OTCQX U.S. Premier]
1.495 -0.01 (-0.66%)  07/17/2018 Delayed 15 minutes 
Open$1.50Daily Range$1.495-$1.508
Prev. Close$1.5052 Week Range$1.30-$1.63
Volume9,180  
Quote Data   Realtime
Inside Quote
BidAskLast Inside Change
$1.49 x 20200 shares$1.50 x 100 shares07/17 5:00 PM EDT
Level II Quote Montage
BID
ASK
MMIDBid PriceBid SizeDate/Time
ETRF1.492000010:28
NITE1.4910007/11
CSTI1.4910014:34
OTCX1.47500015:18
CDEL1.45175009:30
CANT1.2410014:34
VFIN1.2110004/13
LAFC1.1210007/05
VERT1.0010001/19
WABR0.98100006/28
MAXM0.00011000007:35
MMIDAsk PriceAsk SizeDate/Time
CSTI1.5010014:36
NITE1.5210007/13
CDEL1.551000009:30
CANT1.5510008:30
WABR1.6010006/28
VFIN1.8410004/13
VERT2.0010001/19
LAFC2.0010006/28
MAXM80.0010007:35
ETRFU10:28
OTCXU15:18

The quotes displayed here are published by market makers on the OTC Markets Group Inc. electronic inter-dealer quotation and trading system for OTC securities. Please see Terms of Service and Risk Warning for more information.

MMID - Market maker quotation published in OTC Link that meets the Inside market | MMID - Market maker quotation published in OTC Link | cMMID - Closed quote | Unpriced - Unpriced quote in OTC Link | MMIDu - Unsolicited market maker quotation published in OTC Link